Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.44 | 171.43 | 171.44 | 1.11 | 0.65 % | 23,629,961 | 13:30:02 |
| AMD | Advanced Micro Devices | 145.43 | 145.42 | 145.45 | -12.95 | -8.18 % | 63,669,698 | 13:30:07 |
| AMZN | Amazon.com | 180.33 | 180.33 | 180.34 | 5.33 | 3.05 % | 57,642,436 | 13:30:02 |
| AXP | American Express | 233.075 | 0.00 | 0.00 | -0.955 | -0.41 % | 2,234,386 | 13:30:07 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 4.16 | 2.48 % | 2,954,188 | 13:30:02 |
| BABA | Alibaba | 75.885 | 0.00 | 0.00 | 1.04 | 1.38 % | 6,519,272 | 13:30:04 |
| BAC | Bank of America | 37.035 | 0.00 | 0.00 | 0.025 | 0.07 % | 14,934,268 | 13:29:59 |
| COIN | Coinbase Global | 213.01 | 212.90 | 213.10 | 9.08 | 4.45 % | 6,351,003 | 13:30:06 |
| CRM | Salesforce | 270.575 | 0.00 | 0.00 | 1.64 | 0.61 % | 1,957,519 | 13:30:07 |
| DIS | Walt Disney | 111.06 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,529,455 | 13:30:01 |
| DOW | Dow | 57.17 | 0.00 | 0.00 | 0.27 | 0.47 % | 2,248,302 | 13:30:01 |
| GOOGL | Alphabet | 165.32 | 165.31 | 165.33 | 2.54 | 1.56 % | 17,431,014 | 13:30:01 |
| GS | Goldman Sachs | 429.80 | 0.00 | 0.00 | 3.09 | 0.72 % | 856,010 | 13:30:06 |
| HD | Home Depot | 331.89 | 0.00 | 0.00 | -2.33 | -0.70 % | 1,360,922 | 13:30:07 |
| IBM | International Business M... | 165.195 | 0.00 | 0.00 | -1.01 | -0.60 % | 2,067,105 | 13:30:07 |
| INTC | Intel | 30.58 | 30.57 | 30.58 | 0.11 | 0.36 % | 30,217,527 | 13:30:07 |
| IWM | iShares Russell 2000 | 197.11 | 0.00 | 0.00 | 1.21 | 0.62 % | 16,976,288 | 13:30:07 |
| JNJ | Johnson and Johnson | 151.11 | 0.00 | 0.00 | 6.52 | 4.51 % | 9,188,511 | 13:30:07 |
| JPM | JP Morgan Chase | 192.75 | 0.00 | 0.00 | 1.01 | 0.53 % | 3,876,164 | 13:30:01 |
| KO | Coca Cola | 62.31 | 0.00 | 0.00 | 0.54 | 0.87 % | 7,245,447 | 13:30:02 |
| MCD | McDonalds | 273.52 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,586,273 | 13:30:01 |
| META | Meta Platforms | 443.0699 | 443.00 | 443.21 | 12.90 | 3.00 % | 11,697,575 | 13:30:04 |
| MRK | Merck | 129.30 | 0.00 | 0.00 | 0.08 | 0.06 % | 2,469,316 | 13:30:01 |
| MSFT | Microsoft | 396.635 | 396.61 | 396.65 | 7.31 | 1.88 % | 11,905,185 | 13:30:02 |
| MU | Micron Technology | 111.3937 | 111.39 | 111.42 | -1.57 | -1.39 % | 8,902,456 | 13:30:07 |
| NKE | Nike | 90.69 | 0.00 | 0.00 | -1.57 | -1.70 % | 5,530,260 | 13:30:00 |
| ORCL | Oracle | 115.6489 | 0.00 | 0.00 | 1.90 | 1.67 % | 2,595,666 | 13:30:07 |
| PYPL | PayPal | 66.38 | 66.37 | 66.39 | -1.54 | -2.27 % | 11,854,793 | 13:30:07 |
| QCOM | QUALCOMM | 166.605 | 166.60 | 166.66 | 0.755 | 0.46 % | 5,452,386 | 13:30:07 |
| QQQ | Invesco QQQ Trust Series 1 | 424.56 | 424.56 | 424.57 | -0.03 | -0.01 % | 25,131,764 | 13:30:02 |
| SOXL | Direxion Daily Semicondu... | 35.70 | 0.00 | 0.00 | -2.48 | -6.50 % | 59,804,636 | 13:30:07 |
| SPY | SPDR S&P 500 | 503.00 | 0.00 | 0.00 | 1.02 | 0.20 % | 32,221,659 | 13:30:07 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | 1.64 | 0.77 % | 542,193 | 13:30:04 |
| TSLA | Tesla | 182.34 | 182.33 | 182.37 | -0.94 | -0.51 % | 62,934,206 | 13:30:00 |
| V | Visa | 269.64 | 0.00 | 0.00 | 1.03 | 0.38 % | 2,639,930 | 13:30:02 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.07 | -0.18 % | 9,072,712 | 13:30:07 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.35 | 17.36 | -0.38 | -2.14 % | 6,216,593 | 13:30:05 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | -1.70 | -1.44 % | 14,374,528 | 13:30:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
